US500 最新価格
+0.25%$7,404.84
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GSK 休場中 GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 52.10¥8,416.20 | +2.66%+¥218.08 | 52.10 +2.66% | ¥8,353.23¥8,416.20 | ||
 IDXX 休場中 Idexx Laboratories Inc | 541.05¥87,401.22 | -0.85%-¥754.39 | 541.05 -0.85% | ¥87,208.98¥88,189.53 | ||
 GFSGlobalFoundries Inc. Ordinary Shares | 83.39$85.00 | -6.97% +1.93% プレマーケット | 83.39 -6.97% | ¥13,372.28¥13,750.28 | ||
 NUVL 休場中 Nuvalent, Inc. Class A | 123.43¥19,938.88 | +0.02%+¥4.85 | 123.43 +0.02% | ¥19,937.27¥19,948.57 | ||
 NVS 休場中 Novartis AG | 153.43¥24,785.08 | +3.06%+¥736.62 | 153.43 +3.06% | ¥24,484.62¥24,785.08 | ||
 VRSN 休場中 VeriSign Inc | 247.16¥39,926.23 | -0.22%-¥90.46 | 247.16 -0.22% | ¥39,890.69¥40,262.23 | ||
 ET 休場中 Energy Transfer LP Common Units representing limited partner interests | 19.25¥3,109.65 | +1.90%+¥58.15 | 19.25 +1.90% | ¥3,035.34¥3,109.65 | ||
 FPS 休場中 Forgent Power Solutions, Inc. | 59.27¥9,574.48 | -4.12%-¥411.93 | 59.27 -4.12% | ¥9,574.48¥9,790.94 | ||
 MKC 休場中 McCormick & Company, Incorporated Non-VTG CS | 47.37¥7,652.15 | +3.56%+¥263.31 | 47.37 +3.56% | ¥7,547.15¥7,686.07 | ||
 FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045 | 25.08$25.40 | -7.35% +1.27% プレマーケット | 25.08 -7.35% | ¥4,041.73¥4,253.35 | ||
 POETPOET Technologies Inc. Common Shares | 10.75$10.99 | -11.15% +2.18% プレマーケット | 10.75 -11.15% | ¥1,733.32¥1,873.90 | ||
 MXLMaxLinear, Inc. | 88.98$90.75 | -7.69% +1.98% プレマーケット | 88.98 -7.69% | ¥14,234.90¥14,658.14 | ||
 HIVEHIVE Digital Technologies Ltd. Common Shares | 4.63$4.77 | -5.31% +2.91% プレマーケット | 4.63 -5.31% | ¥738.24¥770.55 | ||
 BNS 休場中 Bank of Nova Scotia | 86.42¥13,960.29 | -0.58%-¥82.39 | 86.42 -0.58% | ¥13,900.52¥14,018.44 | ||
 FANG 休場中 Diamondback Energy, Inc. | 187.91¥30,354.98 | +0.05%+¥16.20 | 187.91 +0.05% | ¥30,267.75¥30,463.21 | ||
 ODFL 休場中 Old Dominion Freight Line | 217.59¥35,149.49 | -0.84%-¥298.85 | 217.59 -0.84% | ¥35,149.49¥35,496.80 | ||
 DOCU 休場中 DocuSign, Inc. | 42.68¥6,894.53 | -0.04%-¥3.23 | 42.68 -0.04% | ¥6,894.53¥7,033.45 | ||
 MDLN 休場中 Medline Inc. Class A | 35.29¥5,700.75 | +1.67%+¥93.69 | 35.29 +1.67% | ¥5,689.44¥5,750.80 | ||
 FIS 休場中 Fidelity National Information Services, Inc. | 38.01¥6,140.14 | +0.79%+¥48.50 | 38.01 +0.79% | ¥6,096.52¥6,141.75 | ||
 WAT 休場中 Waters Corp | 357.58¥57,763.47 | -0.18%-¥106.62 | 357.58 -0.18% | ¥57,464.62¥58,492.02 |