US500 最新価格
+0.25%$7,405.09
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BEN 休場中 Franklin Resources, Inc. | 33.79¥5,458.44 | -0.41%-¥22.62 | 33.79 -0.41% | ¥5,448.74¥5,540.80 | ||
 GAP 休場中 The Gap, Inc. | 20.43¥3,300.26 | -0.84%-¥29.08 | 20.43 -0.84% | ¥3,300.26¥3,356.80 | ||
 ALC 休場中 Alcon Inc. Ordinary Shares | 66.15¥10,685.87 | +1.47%+¥155.08 | 66.15 +1.47% | ¥10,584.10¥10,739.18 | ||
 TCOM 休場中 Trip.com Group Limited American Depositary Shares | 45.48¥7,346.84 | -1.98%-¥148.62 | 45.48 -1.98% | ¥7,225.68¥7,346.84 | ||
 MPC 休場中 MARATHON PETROLEUM CORPORATION | 248.44¥40,133.00 | +0.47%+¥190.62 | 248.44 +0.47% | ¥39,577.00¥40,252.54 | ||
 PLD 休場中 PROLOGIS, INC. | 145.18¥23,452.38 | +0.93%+¥216.46 | 145.18 +0.93% | ¥23,294.10¥23,567.07 | ||
 PCAR 休場中 Paccar Inc | 116.78¥18,864.64 | -2.78%-¥541.16 | 116.78 -2.78% | ¥18,864.64¥19,289.49 | ||
 CMS 休場中 CMS Energy Corporation | 75.33¥12,168.81 | +2.07%+¥247.16 | 75.33 +2.07% | ¥11,978.19¥12,168.81 | ||
 FCELFuelCell Energy Inc NEW (DE) | 21.80$25.68 | -10.54% +17.79% プレマーケット | 21.80 -10.54% | ¥3,447.26¥3,873.73 | ||
 STLD 休場中 Steel Dynamics Inc | 243.63¥39,355.99 | -2.91%-¥1,182.47 | 243.63 -2.91% | ¥39,281.68¥40,023.15 | ||
 UUUU 休場中 Energy Fuels Inc. | 15.47¥2,499.02 | -4.12%-¥108.23 | 15.47 -4.12% | ¥2,495.79¥2,594.33 | ||
 GH 休場中 Guardant Health, Inc. | 130.72¥21,116.51 | +1.54%+¥321.46 | 130.72 +1.54% | ¥21,092.28¥21,719.05 | ||
 ENB 休場中 Enbridge, Inc | 55.74¥9,004.24 | +1.70%+¥151.85 | 55.74 +1.70% | ¥8,870.16¥9,004.24 | ||
 AR 休場中 ANTERO RESOURCES CORPORATION | 34.51¥5,574.75 | +1.46%+¥80.80 | 34.51 +1.46% | ¥5,445.51¥5,574.75 | ||
 NRG 休場中 NRG Energy, Inc. | 137.72¥22,247.29 | -0.85%-¥192.23 | 137.72 -0.85% | ¥21,940.36¥22,355.52 | ||
 CFG 休場中 Citizens Financial Group, Inc. | 68.98¥11,143.03 | +1.47%+¥163.16 | 68.98 +1.47% | ¥10,949.18¥11,143.03 | ||
 ALNY 休場中 Alnylam Pharmaceuticals, Inc. | 288.20¥46,555.80 | +0.56%+¥263.31 | 288.20 +0.56% | ¥46,332.90¥46,972.60 | ||
 HDB 休場中 HDFC Bank Limited | 25.02¥4,041.73 | -0.25%-¥11.31 | 25.02 -0.25% | ¥4,020.73¥4,041.73 | ||
 NIONIO Inc. American depositary shares, each representing one Class A ordinary share | 5.09$4.99 | +0.49% -2.06% プレマーケット | 5.09 +0.49% | ¥815.78¥831.93 | ||
 W 休場中 Wayfair Inc. | 84.94¥13,721.21 | -0.10%-¥14.54 | 84.94 -0.10% | ¥13,570.98¥13,866.59 |