US500 最新価格
+0.09%$7,393.69
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 RXT 休場中 Rackspace Technology, Inc. | 7.25¥1,171.17 | +6.14%+¥67.85 | 7.25 +6.14% | ¥1,113.01¥1,218.01 | ||
 FCNCA 休場中 First Citizens BancShares Inc | 2,111.89¥341,154.71 | +1.27%+¥4,295.35 | 2,111.89 +1.27% | ¥337,654.14¥341,154.71 | ||
 CHYM 休場中 Chime Financial, Inc. Class A | 16.64¥2,688.03 | -1.53%-¥42.00 | 16.64 -1.53% | ¥2,670.26¥2,765.56 | ||
 TRU 休場中 TransUnion | 65.99¥10,660.02 | +2.42%+¥253.62 | 65.99 +2.42% | ¥10,584.10¥10,695.56 | ||
 ACM 休場中 Aecom | 69.09¥11,160.80 | +1.73%+¥190.62 | 69.09 +1.73% | ¥11,012.18¥11,217.34 | ||
 COGT 休場中 Cogent Biosciences, Inc. | 36.30¥5,863.90 | +1.31%+¥75.92 | 36.30 +1.31% | ¥5,755.67¥5,922.06 | ||
 DOC 休場中 Healthpeak Properties, Inc. | 20.57¥3,322.88 | +3.00%+¥96.90 | 20.57 +3.00% | ¥3,280.88¥3,335.80 | ||
 ACI 休場中 Albertsons Companies, Inc. | 13.92¥2,248.64 | +2.24%+¥50.08 | 13.92 +2.24% | ¥2,247.02¥2,271.25 | ||
 IT 休場中 Gartner, Inc. | 129.29¥20,885.51 | +2.78%+¥565.40 | 129.29 +2.78% | ¥20,740.12¥21,009.89 | ||
 PTCT 休場中 PTC Therapeutics, Inc. | 82.13¥13,267.28 | +1.35%+¥177.70 | 82.13 +1.35% | ¥13,234.97¥13,393.28 | ||
 SHAZ 休場中 SharonAI Holdings, Inc. Class A | 85.23¥13,768.05 | -8.14%-¥1,221.24 | 85.23 -8.14% | ¥13,443.36¥14,539.00 | ||
 SN 休場中 SharkNinja, Inc. | 134.77¥21,770.75 | -2.62%-¥586.39 | 134.77 -2.62% | ¥21,770.75¥22,164.90 | ||
 SGI 休場中 Somnigroup International Inc. | 73.89¥11,936.19 | +1.24%+¥147.00 | 73.89 +1.24% | ¥11,878.04¥12,044.42 | ||
 UCO 休場中 ProShares Ultra Bloomberg Crude Oil | 35.14¥5,676.52 | -1.20%-¥69.46 | 35.14 -1.20% | ¥5,594.13¥5,682.98 | ||
 LII 休場中 Lennox International Inc. | 522.88¥84,466.04 | -2.42%-¥2,103.25 | 522.88 -2.42% | ¥84,146.20¥85,178.43 | ||
 GMED 休場中 GLOBUS MEDICAL INC | 80.00¥12,923.00 | +1.06%+¥135.69 | 80.00 +1.06% | ¥12,824.66¥13,000.74 | ||
 HUN 休場中 Huntsman Corporation | 11.37¥1,836.71 | -1.30%-¥24.23 | 11.37 -1.30% | ¥1,836.71¥1,883.56 | ||
 USFD 休場中 US Foods Holding Corp. | 94.09¥15,199.30 | +1.43%+¥214.85 | 94.09 +1.43% | ¥14,998.99¥15,317.22 | ||
 SGOL 休場中 abrdn Physical Gold Shares ETF | 39.16¥6,325.91 | -1.87%-¥121.16 | 39.16 -1.87% | ¥6,322.68¥6,364.70 | ||
 FROG 休場中 JFrog Ltd. Ordinary Shares | 78.68¥12,709.97 | -1.47%-¥190.62 | 78.68 -1.47% | ¥12,614.66¥12,942.58 |