US500 最新価格
-0.16%$7,374.06
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 RMD 休場中 ResMed Inc. | 191.32¥30,919.23 | +1.51%+¥462.20 | 191.32 +1.51% | ¥30,780.24¥31,079.22 | ||
 FLS 休場中 Flowserve Corporation | 79.99¥12,927.18 | -1.94%-¥256.96 | 79.99 -1.94% | ¥12,888.40¥13,090.00 | ||
 BWA 休場中 BorgWarner Inc. | 70.51¥11,395.12 | -2.59%-¥303.83 | 70.51 -2.59% | ¥11,383.81¥11,569.66 | ||
 DHI 休場中 D.R. Horton Inc. | 156.08¥25,224.09 | +0.09%+¥25.86 | 156.08 +0.09% | ¥25,224.09¥25,464.89 | ||
 AHR 休場中 American Healthcare REIT, Inc. | 48.66¥7,863.94 | +3.26%+¥248.88 | 48.66 +3.26% | ¥7,839.70¥7,928.59 | ||
 UEC 休場中 Uranium Energy Corp. | 11.33¥1,831.04 | -1.30%-¥24.24 | 11.33 -1.30% | ¥1,831.04¥1,902.15 | ||
 FLR 休場中 Fluor Corporation | 53.36¥8,623.51 | -1.92%-¥169.69 | 53.36 -1.92% | ¥8,568.56¥8,735.02 | ||
 VMI 休場中 Valmont Industries, Inc. | 568.97¥91,951.24 | -2.39%-¥2,254.46 | 568.97 -2.39% | ¥91,831.65¥93,108.37 | ||
 BTSG 休場中 BrightSpring Health Services, Inc. | 66.82¥10,798.78 | -0.55%-¥59.80 | 66.82 -0.55% | ¥10,798.78¥10,955.54 | ||
 RAL 休場中 Ralliant Corporation | 69.14¥11,173.72 | +2.00%+¥219.79 | 69.14 +2.00% | ¥11,054.10¥11,272.30 | ||
 LNT 休場中 Alliant Energy Corporation | 74.56¥12,049.64 | +1.85%+¥219.79 | 74.56 +1.85% | ¥11,902.58¥12,049.64 | ||
 SKM 休場中 SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) | 33.45¥5,405.85 | -2.70%-¥150.30 | 33.45 -2.70% | ¥5,331.51¥5,444.64 | ||
 BBIO 休場中 BridgeBio Pharma, Inc. | 68.60¥11,086.40 | -0.43%-¥48.50 | 68.60 -0.43% | ¥11,078.37¥11,267.45 | ||
 ARCC 休場中 Ares Capital Corporation | 17.88¥2,889.59 | +0.25%+¥8.08 | 17.88 +0.25% | ¥2,878.27¥2,897.67 | ||
 ETR 休場中 Entergy Corporation | 113.82¥18,394.45 | +1.41%+¥256.96 | 113.82 +1.41% | ¥18,265.16¥18,394.45 | ||
 VG 休場中 Venture Global, Inc. | 11.20¥1,810.00 | -0.44%-¥8.08 | 11.20 -0.44% | ¥1,780.94¥1,811.65 | ||
 ED 休場中 Consolidated Edison, Inc. | 108.72¥17,570.24 | +1.68%+¥290.90 | 108.72 +1.68% | ¥17,410.25¥17,600.95 | ||
 CYTK 休場中 Cytokinetics Inc. | 80.01¥12,930.42 | +1.06%+¥135.75 | 80.01 +1.06% | ¥12,776.89¥12,959.51 | ||
 APTV 休場中 Aptiv PLC | 61.41¥9,924.47 | -3.42%-¥352.31 | 61.41 -3.42% | ¥9,924.47¥10,099.01 | ||
 LI 休場中 Li Auto Inc. American Depositary Shares | 12.61¥2,037.90 | -1.63%-¥33.94 | 12.61 -1.63% | ¥2,036.30¥2,063.76 |