US500 最新価格
+0.09%$7,393.69
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 IP 休場中 International Paper Co. | 36.62¥5,915.59 | -0.79%-¥48.50 | 36.62 -0.79% | ¥5,889.75¥5,988.29 | ||
 PRAX 休場中 Praxis Precision Medicines, Inc. | 305.35¥49,326.24 | +0.71%+¥352.16 | 305.35 +0.71% | ¥48,605.77¥49,326.24 | ||
 DKS 休場中 Dick's Sporting Goods, Inc. | 236.60¥38,220.40 | -0.77%-¥298.85 | 236.60 -0.77% | ¥38,141.21¥38,698.52 | ||
 TKR 休場中 The Timken Company | 137.65¥22,235.98 | -3.02%-¥693.01 | 137.65 -3.02% | ¥22,227.90¥22,563.91 | ||
 BTE 休場中 Baytex Energy Corp. | 4.09¥660.70 | +1.73%+¥11.31 | 4.09 +1.73% | ¥647.78¥660.70 | ||
 IRDM 休場中 Iridium Communications Inc. | 44.18¥7,136.84 | +2.02%+¥142.16 | 44.18 +2.02% | ¥6,942.99¥7,209.53 | ||
 PBF 休場中 PBF ENERGY INC. | 40.69¥6,573.06 | +3.57%+¥227.77 | 40.69 +3.57% | ¥6,266.14¥6,590.80 | ||
 SNA 休場中 Snap-on Incorporated | 386.25¥62,394.83 | -1.19%-¥752.78 | 386.25 -1.19% | ¥62,299.52¥63,102.37 | ||
 AES 休場中 AES Corporation | 14.69¥2,373.02 | +0.27%+¥6.46 | 14.69 +0.27% | ¥2,368.18¥2,373.02 | ||
 SYF 休場中 SYNCHRONY FINANCIAL | 75.06¥12,125.19 | -0.86%-¥106.62 | 75.06 -0.86% | ¥12,063.81¥12,175.27 | ||
 NTNX 休場中 Nutanix, Inc. Class A | 47.87¥7,732.92 | +2.72%+¥205.16 | 47.87 +2.72% | ¥7,676.38¥7,813.69 | ||
 HMC 休場中 Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of | 25.58¥4,132.19 | -1.50%-¥63.00 | 25.58 -1.50% | ¥4,130.58¥4,149.96 | ||
 TDY 休場中 Teledyne Technologies Incorporated | 613.25¥99,064.41 | -0.53%-¥536.31 | 613.25 -0.53% | ¥98,883.48¥100,156.42 | ||
 TDC 休場中 TERADATA CORPORATION | 31.16¥5,033.59 | +5.05%+¥242.30 | 31.16 +5.05% | ¥4,962.51¥5,033.59 | ||
 HAS 休場中 Hasbro, Inc. | 82.89¥13,390.05 | -1.80%-¥245.54 | 82.89 -1.80% | ¥13,390.05¥13,601.70 | ||
 TW 休場中 Tradeweb Markets Inc. Class A | 99.14¥16,015.08 | +0.92%+¥147.00 | 99.14 +0.92% | ¥16,011.84¥16,249.31 | ||
 CHKP 休場中 Check Point Software Technologies Ltd | 123.84¥20,005.11 | +3.00%+¥583.16 | 123.84 +3.00% | ¥19,840.34¥20,190.88 | ||
 UNG 休場中 United States Natural Gas Fund, LP Unit | 11.49¥1,856.09 | -2.37%-¥45.23 | 11.49 -2.37% | ¥1,844.79¥1,880.33 | ||
 CAMT 休場中 Camtek Ltd | 169.26¥27,342.26 | -13.40%-¥4,233.96 | 169.26 -13.40% | ¥27,119.34¥28,519.89 | ||
 AS 休場中 Amer Sports, Inc. | 34.73¥5,610.28 | -3.74%-¥218.08 | 34.73 -3.74% | ¥5,610.28¥5,745.98 |