US500 最新価格
0.00%$7,386.47
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NTLA 休場中 Intellia Therapeutics, Inc | 15.24¥2,461.87 | -3.20%-¥82.39 | 15.24 -3.20% | ¥2,444.10¥2,552.30 | ||
 JBS 休場中 JBS N.V. | 12.21¥1,972.40 | +2.43%+¥46.85 | 12.21 +2.43% | ¥1,923.94¥1,977.25 | ||
 STNG 休場中 Scorpio Tankers Inc. | 81.56¥13,175.20 | -1.05%-¥140.54 | 81.56 -1.05% | ¥13,128.36¥13,285.05 | ||
 EXR 休場中 Extra Space Storage, Inc. | 147.82¥23,878.84 | +1.18%+¥279.46 | 147.82 +1.18% | ¥23,704.38¥23,956.40 | ||
 ATO 休場中 Atmos Energy Corporation | 171.20¥27,655.60 | +0.96%+¥263.31 | 171.20 +0.96% | ¥27,644.34¥27,873.73 | ||
 SAIA 休場中 Saia, Inc. | 430.17¥69,489.66 | -1.27%-¥894.93 | 430.17 -1.27% | ¥69,489.66¥70,767.44 | ||
 RCAT 休場中 Red Cat Holdings, Inc. | 10.19¥1,646.09 | -4.22%-¥72.69 | 10.19 -4.22% | ¥1,638.02¥1,722.02 | ||
 WHR 休場中 Whirlpool Corp. | 36.19¥5,846.13 | -1.01%-¥59.77 | 36.19 -1.01% | ¥5,846.13¥6,036.75 | ||
 IREDefiance Daily Target 2X Long IREN ETF | 24.71$24.07 | -7.45% -2.59% プレマーケット | 24.71 -7.45% | ¥3,965.81¥4,292.12 | ||
 TXG 休場中 10x Genomics, Inc. Class A | 31.87¥5,148.28 | -3.21%-¥171.23 | 31.87 -3.21% | ¥5,114.36¥5,359.90 | ||
 LTH 休場中 Life Time Group Holdings, Inc. | 37.82¥6,109.44 | +1.33%+¥80.80 | 37.82 +1.33% | ¥5,944.70¥6,109.44 | ||
 PLXS 休場中 Plexus Corp | 288.39¥46,586.52 | -5.11%-¥2,510.33 | 288.39 -5.11% | ¥46,465.37¥47,431.37 | ||
 DXYZDestiny Tech100 Inc. | 26.59$25.71 | -1.04% -3.30% プレマーケット | 26.59 -1.04% | ¥4,154.81¥4,369.66 | ||
 YPF 休場中 YPF Sociedad Anonima | 48.04¥7,760.38 | -2.92%-¥234.23 | 48.04 -2.92% | ¥7,702.23¥7,883.20 | ||
 TXT 休場中 Textron, Inc. | 86.47¥13,968.36 | -0.48%-¥69.46 | 86.47 -0.48% | ¥13,960.29¥14,108.90 | ||
 RGLD 休場中 Royal Gold Inc | 206.59¥33,372.55 | -3.75%-¥1,302.01 | 206.59 -3.75% | ¥33,372.55¥34,175.40 | ||
 WMS 休場中 ADVANCED DRAINAGE SYSTEMS, INC. | 140.13¥22,636.60 | -0.89%-¥205.16 | 140.13 -0.89% | ¥22,596.22¥22,844.99 | ||
 PNW 休場中 Pinnacle West Capital Corporation | 104.14¥16,822.78 | +1.65%+¥274.60 | 104.14 +1.65% | ¥16,716.16¥16,843.78 | ||
 WST 休場中 West Pharmaceutical Services, Inc. | 336.45¥54,350.13 | +2.07%+¥1,103.32 | 336.45 +2.07% | ¥53,716.90¥54,350.13 | ||
 LAES 休場中 SEALSQ Corp Ordinary Shares | 3.33¥537.93 | +7.24%+¥37.15 | 3.33 +7.24% | ¥512.08¥541.16 |