US500 最新価格
0.00%$7,386.34
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NBIX 休場中 Neurocrine Biosciences Inc | 161.39¥26,070.94 | -0.09%-¥25.85 | 161.39 -0.09% | ¥25,951.40¥26,415.02 | ||
 BOILProShares Ultra Bloomberg Natural Gas | 27.00$27.31 | -4.82% +1.14% プレマーケット | 27.00 -4.82% | ¥4,317.96¥4,481.12 | ||
 SPXC 休場中 SPX Technologies, Inc. | 236.75¥38,244.60 | -3.92%-¥1,562.09 | 236.75 -3.92% | ¥38,047.52¥39,299.45 | ||
 EXK 休場中 Endeavour Silver Corp. | 8.00¥1,292.00 | -6.48%-¥90.46 | 8.00 -6.48% | ¥1,292.00¥1,327.86 | ||
 SITE 休場中 SiteOne Landscape Supply, Inc. | 105.50¥17,042.50 | -1.05%-¥182.54 | 105.50 -1.05% | ¥17,031.16¥17,496.40 | ||
 AROC 休場中 Archrock Inc | 39.05¥6,308.14 | +2.57%+¥158.31 | 39.05 +2.57% | ¥6,078.75¥6,353.37 | ||
 CCK 休場中 Crown Holdings Inc. | 105.51¥17,044.09 | +2.17%+¥363.47 | 105.51 +2.17% | ¥16,721.01¥17,129.70 | ||
 ZSLProShares UltraShort Silver | 28.81$31.61 | +11.10% +9.71% プレマーケット | 28.81 +11.10% | ¥4,544.12¥4,679.81 | ||
 BILL 休場中 BILL Holdings, Inc. | 32.29¥5,216.13 | +0.96%+¥50.08 | 32.29 +0.96% | ¥5,195.13¥5,262.97 | ||
 GL 休場中 Globe Life Inc. | 175.68¥28,379.35 | +2.00%+¥558.93 | 175.68 +2.00% | ¥28,195.19¥28,427.81 | ||
 TOL 休場中 Toll Brothers, Inc. | 150.93¥24,381.23 | -0.65%-¥159.92 | 150.93 -0.65% | ¥24,376.40¥24,822.24 | ||
 RBC 休場中 RBC Bearings Incorporated | 633.85¥102,392.13 | -1.76%-¥1,843.17 | 633.85 -1.76% | ¥101,988.28¥104,052.76 | ||
 GDS 休場中 GDS Holdings Limited ADS | 31.89¥5,151.51 | +0.52%+¥27.46 | 31.89 +0.52% | ¥5,124.05¥5,191.90 | ||
 GMEGameStop Corp. Class A | 21.06$21.18 | -0.44% +0.56% プレマーケット | 21.06 -0.44% | ¥3,400.42¥3,466.65 | ||
 TECH 休場中 Bio-Techne Corp. | 56.30¥9,094.70 | +1.25%+¥113.10 | 56.30 +1.25% | ¥9,089.86¥9,201.32 | ||
 IEX 休場中 IDEX Corporation | 221.25¥35,740.73 | -1.82%-¥663.93 | 221.25 -1.82% | ¥35,711.65¥36,117.11 | ||
 CR 休場中 Crane Company | 213.00¥34,408.00 | -1.08%-¥376.39 | 213.00 -1.08% | ¥34,231.94¥34,996.03 | ||
 MDA 休場中 MDA Space Ltd. | 38.75¥6,259.68 | -2.14%-¥137.31 | 38.75 -2.14% | ¥6,243.52¥6,353.37 | ||
 IOVA 休場中 Iovance Biotherapeutics, Inc. | 4.43¥715.62 | +8.84%+¥58.15 | 4.43 +8.84% | ¥689.78¥718.85 | ||
 RGEN 休場中 Repligen Corp | 126.26¥20,396.04 | -0.30%-¥63.00 | 126.26 -0.30% | ¥20,221.58¥20,916.20 |