US500 最新価格
+0.46%$7,420.48
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ENSEnerSys, Inc. | 221.57¥35,792.42 | -0.84%-¥303.70 | 221.57 -0.84% | ¥35,792.42¥36,793.97 | ||
 LDOSLeidos Holdings, Inc. | 105.50¥17,042.50 | -0.54%-¥93.69 | 105.50 -0.54% | ¥16,858.31¥17,136.16 | ||
 NVDYYieldMax NVDA Option Income Strategy ETF | 12.63¥2,040.25 | +0.59%+¥12.92 | 12.63 +0.59% | ¥2,027.33¥2,053.17 | ||
 YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 7.85¥1,268.09 | +2.81%+¥35.54 | 7.85 +2.81% | ¥1,226.09¥1,271.32 | ||
 BRKRBruker Corporation | 57.97¥9,364.47 | +5.17%+¥460.39 | 57.97 +5.17% | ¥8,904.08¥9,438.78 | ||
 EXELExelixis Inc | 52.51¥8,482.47 | +2.32%+¥193.80 | 52.51 +2.32% | ¥8,290.23¥8,487.31 | ||
 TEXTerex Corporation | 70.26¥11,349.80 | +3.36%+¥369.93 | 70.26 +3.36% | ¥10,979.87¥11,385.34 | ||
 AXSMAxsome Therapeutics, Inc | 243.55¥39,343.07 | +0.68%+¥266.54 | 243.55 +0.68% | ¥39,076.50¥40,166.92 | ||
 ALLYAlly Financial Inc. | 45.87¥7,409.84 | +1.43%+¥105.00 | 45.87 +1.43% | ¥7,293.53¥7,440.53 | ||
 MDAMDA Space Ltd. | 39.40¥6,364.70 | +1.91%+¥119.54 | 39.40 +1.91% | ¥6,227.37¥6,372.75 | ||
 ASSTStrive, Inc. Class A | 12.78¥2,064.48 | -8.28%-¥187.39 | 12.78 -8.28% | ¥2,064.48¥2,337.48 | ||
 TIGOMillicom International Cellular S.A. | 88.81¥14,346.37 | +1.05%+¥150.23 | 88.81 +1.05% | ¥14,097.60¥14,364.14 | ||
 BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares | 37.63¥6,078.75 | -0.65%-¥40.39 | 37.63 -0.65% | ¥6,067.44¥6,135.29 | ||
 WTRGEssential Utilities, Inc. | 37.40¥6,041.60 | +0.32%+¥19.38 | 37.40 +0.32% | ¥5,968.90¥6,057.80 | ||
 AESAES Corporation | 14.69¥2,373.02 | 0.00%¥0.00 | 14.69 0.00% | ¥2,371.41¥2,373.02 | ||
 GENGen Digital Inc. | 23.75¥3,836.58 | +2.15%+¥80.80 | 23.75 +2.15% | ¥3,741.27¥3,855.96 | ||
 CELCCelcuity Inc. | 95.48¥15,423.84 | +5.95%+¥867.47 | 95.48 +5.95% | ¥14,556.37¥15,423.84 | ||
 BMIBadger Meter, Inc. | 135.35¥21,864.44 | +5.96%+¥1,230.93 | 135.35 +5.96% | ¥20,633.50¥21,864.44 | ||
 ACIAlbertsons Companies, Inc. | 14.07¥2,272.87 | +1.18%+¥27.46 | 14.07 +1.18% | ¥2,247.02¥2,289.02 | ||
 FCNCAFirst Citizens BancShares Inc | 2,128.16¥343,782.97 | +0.77%+¥2,628.26 | 2,128.16 +0.77% | ¥339,922.16¥344,542.20 |