US500 最新価格
+0.25%$7,404.98
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LNTAlliant Energy Corporation | 74.69¥12,065.42 | +0.17%+¥21.00 | 74.69 +0.17% | ¥11,968.50¥12,109.04 | ||
 YOUClear Secure, Inc. | 53.48¥8,639.16 | +1.42%+¥121.16 | 53.48 +1.42% | ¥8,432.40¥8,639.16 | ||
 ZIONZions Bancorporation N.A. | 68.29¥11,031.57 | -0.29%-¥32.30 | 68.29 -0.29% | ¥10,955.64¥11,091.34 | ||
 BTBTBit Digital, Inc. Ordinary Shares | 1.95¥315.00 | -8.21%-¥29.08 | 1.95 -8.21% | ¥315.00¥358.62 | ||
 ONCBeOne Medicines Ltd. American Depositary Shares | 280.19¥45,261.89 | +1.48%+¥663.93 | 280.19 +1.48% | ¥44,192.50¥45,452.51 | ||
 RLAYRelay Therapeutics, Inc. | 18.54¥2,994.95 | +6.39%+¥180.92 | 18.54 +6.39% | ¥2,801.10¥2,994.95 | ||
 CAMTCamtek Ltd | 165.00¥26,654.00 | -2.51%-¥688.16 | 165.00 -2.51% | ¥26,495.79¥27,962.60 | ||
 SLNHSoluna Holdings, Inc. | 1.49¥240.69 | -5.97%-¥16.20 | 1.49 -5.97% | ¥237.46¥271.39 | ||
 HIIHuntington Ingalls Industries, Inc. | 278.65¥45,013.12 | -1.70%-¥778.62 | 278.65 -1.70% | ¥45,013.12¥45,814.36 | ||
 LCIDLucid Group, Inc. | 5.16¥833.55 | -0.19%-¥1.62 | 5.16 -0.19% | ¥833.55¥869.09 | ||
 WTRGEssential Utilities, Inc. | 37.31¥6,027.06 | +0.08%+¥4.85 | 37.31 +0.08% | ¥5,968.90¥6,057.80 | ||
 GENGen Digital Inc. | 23.60¥3,812.30 | +1.52%+¥58.15 | 23.60 +1.52% | ¥3,741.27¥3,825.27 | ||
 MSTYYieldMax MSTR Option Income Strategy ETF | 13.91¥2,247.02 | -5.14%-¥122.77 | 13.91 -5.14% | ¥2,247.02¥2,429.56 | ||
 HRHealthcare Realty Trust Incorporated | 20.31¥3,280.88 | +0.09%+¥3.23 | 20.31 +0.09% | ¥3,276.03¥3,305.11 | ||
 COLBColumbia Banking Systems Inc | 31.38¥5,069.13 | +0.31%+¥16.20 | 31.38 +0.31% | ¥5,023.90¥5,080.43 | ||
 LFUSLittelfuse Inc | 473.21¥76,442.34 | +1.47%+¥1,113.01 | 473.21 +1.47% | ¥75,329.33¥76,442.34 | ||
 PBFPBF ENERGY INC. | 40.16¥6,487.45 | -1.30%-¥85.62 | 40.16 -1.30% | ¥6,266.14¥6,590.80 | ||
 EATBrinker International, Inc. | 169.99¥27,460.18 | +3.55%+¥943.39 | 169.99 +3.55% | ¥26,474.79¥27,523.19 | ||
 NPOEnpro Inc. | 370.18¥59,798.88 | +0.67%+¥400.62 | 370.18 +0.67% | ¥59,398.30¥60,824.66 | ||
 GENIGenius Sports Limited | 5.80¥936.90 | -0.85%-¥8.08 | 5.80 -0.85% | ¥936.90¥983.78 |