US500 最新価格
-0.14%$7,375.44
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PCT 休場中 PureCycle Technologies, Inc. | 8.29¥1,339.75 | -0.53%-¥8.08 | 8.29 -0.53% | ¥1,326.82¥1,360.76 | ||
 PLNT 休場中 Planet Fitness, Inc. | 51.82¥8,374.63 | +1.48%+¥122.82 | 51.82 +1.48% | ¥8,329.38¥8,381.09 | ||
 KNTK 休場中 Kinetik Holdings Inc. | 48.50¥7,838.10 | +3.19%+¥242.40 | 48.50 +3.19% | ¥7,661.93¥7,838.10 | ||
 BULL 休場中 Webull Corporation Class A Ordinary Shares | 6.63¥1,071.47 | -3.35%-¥37.17 | 6.63 -3.35% | ¥1,068.24¥1,113.49 | ||
 SATL 休場中 Satellogic Inc. Class A Ordinary Shares | 5.55¥896.94 | -2.20%-¥21.01 | 5.55 -2.20% | ¥896.94¥963.20 | ||
 IRT 休場中 Independence Realty Trust Inc. | 16.26¥2,627.78 | +1.59%+¥42.02 | 16.26 +1.59% | ¥2,608.39¥2,632.63 | ||
 DAMD 休場中 Defiance Daily Target 2X Short AMD ETF | 1.81¥292.51 | +11.69%+¥30.71 | 1.81 +11.69% | ¥286.05¥295.75 | ||
 ULS 休場中 UL Solutions Inc. | 89.79¥14,510.96 | +0.13%+¥19.39 | 89.79 +0.13% | ¥14,496.40¥14,856.81 | ||
 GGAL 休場中 Grupo Financiero Galicia SA | 51.37¥8,301.91 | -3.75%-¥324.84 | 51.37 -3.75% | ¥8,285.74¥8,392.41 | ||
 XNDU 休場中 Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 12.26¥1,981.34 | -2.38%-¥48.50 | 12.26 -2.38% | ¥1,961.95¥2,075.07 | ||
 R 休場中 Ryder System, Inc. | 263.40¥42,568.10 | -0.67%-¥289.28 | 263.40 -0.67% | ¥42,568.10¥43,317.94 | ||
 AMBQ 休場中 Ambiq Micro, Inc. | 79.85¥12,904.56 | -9.79%-¥1,401.16 | 79.85 -9.79% | ¥12,880.30¥13,841.90 | ||
 PGY 休場中 Pagaya Technologies Ltd. Class A Ordinary Shares | 14.98¥2,420.92 | -0.62%-¥16.20 | 14.98 -0.62% | ¥2,406.37¥2,453.24 | ||
 SVM 休場中 Silvercorp Metals Inc. Common Shares | 10.56¥1,706.60 | -5.50%-¥100.20 | 10.56 -5.50% | ¥1,706.60¥1,751.85 | ||
 YOU 休場中 Clear Secure, Inc. | 52.71¥8,518.46 | +1.44%+¥121.21 | 52.71 +1.44% | ¥8,436.00¥8,578.26 | ||
 KLAR 休場中 Klarna Group plc | 17.76¥2,870.19 | -1.11%-¥32.30 | 17.76 -1.11% | ¥2,858.88¥2,938.07 | ||
 VAL 休場中 Valaris Limited | 78.54¥12,692.85 | -1.71%-¥221.41 | 78.54 -1.71% | ¥12,692.85¥12,925.57 | ||
 CSIQ 休場中 Canadian Solar Inc. Common Shares (ON) | 14.73¥2,380.52 | -8.05%-¥208.48 | 14.73 -8.05% | ¥2,380.52¥2,514.65 | ||
 RLAY 休場中 Relay Therapeutics, Inc. | 17.42¥2,815.25 | +0.75%+¥21.01 | 17.42 +0.75% | ¥2,802.32¥2,834.64 | ||
 GVA 休場中 Granite Construction Inc. | 150.05¥24,249.58 | -0.96%-¥235.95 | 150.05 -0.96% | ¥24,249.58¥24,653.61 |