US500 最新価格
-1.26%$7,386.32
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FLO 休場中 Flowers Foods, Inc. | 7.56¥1,221.77 | +2.78%+¥33.94 | 7.56 +2.78% | ¥1,208.84¥1,223.39 | ||
 KOPN 休場中 Kopin Corp | 4.04¥652.90 | -11.50%-¥85.65 | 4.04 -11.50% | ¥652.90¥701.39 | ||
 BYD 休場中 Boyd Gaming Corporation | 86.32¥13,950.18 | +0.02%+¥3.23 | 86.32 +0.02% | ¥13,950.18¥14,092.40 | ||
 MKTX 休場中 MarketAxess Holdings Inc. | 118.21¥19,103.92 | +0.95%+¥181.00 | 118.21 +0.95% | ¥19,103.92¥19,213.81 | ||
 LSTR 休場中 Landstar System Inc | 207.35¥33,509.83 | -0.93%-¥316.76 | 207.35 -0.93% | ¥33,509.83¥33,983.35 | ||
 UAMY 休場中 United States Antimony Corporation | 7.00¥1,131.00 | -10.07%-¥127.67 | 7.00 -10.07% | ¥1,131.00¥1,226.62 | ||
 LEVI 休場中 Levi Strauss & Co. Class A | 23.37¥3,776.83 | -1.05%-¥40.40 | 23.37 -1.05% | ¥3,736.42¥3,791.37 | ||
 FIVN 休場中 FIVE9, INC. | 19.05¥3,078.67 | +1.16%+¥35.55 | 19.05 +1.16% | ¥3,028.57¥3,112.61 | ||
 LNTH 休場中 Lantheus Holdings, Inc | 106.04¥17,137.12 | -0.11%-¥19.39 | 106.04 -0.11% | ¥17,125.81¥17,343.99 | ||
 ARW 休場中 Arrow Electronics, Inc. | 225.28¥36,407.50 | -4.08%-¥1,551.50 | 225.28 -4.08% | ¥36,391.34¥37,307.67 | ||
 SKY 休場中 Champion Homes, Inc. | 83.86¥13,552.61 | +2.35%+¥311.91 | 83.86 +2.35% | ¥13,214.85¥13,591.40 | ||
 MSM 休場中 MSC Industrial Direct Co., Inc. Class A | 116.24¥18,785.55 | -0.96%-¥182.62 | 116.24 -0.96% | ¥18,688.58¥18,837.26 | ||
 OSK 休場中 Oshkosh Corp. | 139.53¥22,549.44 | -1.91%-¥441.20 | 139.53 -1.91% | ¥22,512.30¥23,047.20 | ||
 COLD 休場中 Americold Realty Trust, Inc. | 14.09¥2,277.08 | +1.11%+¥25.86 | 14.09 +1.11% | ¥2,252.84¥2,288.40 | ||
 BC 休場中 Brunswick Corporation | 81.34¥13,145.36 | -0.22%-¥29.09 | 81.34 -0.22% | ¥13,072.63¥13,229.39 | ||
 PCTY 休場中 Paylocity Holding Corporation | 100.86¥16,299.98 | +1.32%+¥213.33 | 100.86 +1.32% | ¥16,227.26¥16,464.83 | ||
 CSTM 休場中 Constellium SE Class A Ordinary shares | 33.26¥5,375.15 | -3.85%-¥216.56 | 33.26 -3.85% | ¥5,375.15¥5,480.20 | ||
 VSEC 休場中 VSE Corp | 213.47¥34,498.89 | -0.92%-¥323.00 | 213.47 -0.92% | ¥34,419.70¥35,085.50 | ||
 AGCO 休場中 AGCO Corporation | 111.33¥17,992.04 | -2.32%-¥428.27 | 111.33 -2.32% | ¥17,975.88¥18,373.44 | ||
 AMBA 休場中 Ambarella, Inc. Ordinary Shares | 65.50¥10,585.50 | -7.40%-¥846.84 | 65.50 -7.40% | ¥10,585.50¥10,944.23 |