US500 最新価格
-1.31%$7,382.32
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 URBN 休場中 Urban Outfitters Inc | 71.00¥11,474.00 | -2.41%-¥284.43 | 71.00 -2.41% | ¥11,474.00¥11,687.64 | ||
 AVY 休場中 Avery Dennison Corp. | 157.94¥25,524.68 | +0.33%+¥85.65 | 157.94 +0.33% | ¥25,523.07¥25,647.50 | ||
 CMPS 休場中 COMPASS Pathways Plc American Depository Shares | 12.64¥2,042.75 | +0.03%+¥1.62 | 12.64 +0.03% | ¥2,034.67¥2,091.23 | ||
 RGA 休場中 Reinsurance Group of America, Incorporated | 211.73¥34,217.69 | +1.21%+¥410.49 | 211.73 +1.21% | ¥34,051.20¥34,293.60 | ||
 LAMR 休場中 Lamar Advertising Co | 152.38¥24,626.13 | +0.48%+¥117.98 | 152.38 +0.48% | ¥24,626.13¥24,933.19 | ||
 HLNE 休場中 Hamilton Lane Incorporated Class A | 75.61¥12,219.33 | -4.88%-¥627.05 | 75.61 -4.88% | ¥12,132.06¥12,597.50 | ||
 SATA 休場中 Strive, Inc. Variable Rate Series A Perpetual Preferred Stock | 94.72¥15,307.70 | -2.76%-¥434.73 | 94.72 -2.76% | ¥15,307.70¥15,643.80 | ||
 CECO 休場中 Ceco Environmental Corp | 96.69¥15,626.07 | -2.98%-¥481.60 | 96.69 -2.98% | ¥15,626.07¥16,002.62 | ||
 MWH 休場中 SOLV Energy, Inc. Class A | 32.62¥5,271.72 | -5.42%-¥302.21 | 32.62 -5.42% | ¥5,213.54¥5,422.02 | ||
 MNDY 休場中 monday.com Ltd. Ordinary Shares | 69.99¥11,311.08 | -0.59%-¥67.88 | 69.99 -0.59% | ¥11,277.15¥11,484.01 | ||
 STNE 休場中 StoneCo Ltd. Class A Common Shares | 10.70¥1,729.20 | -0.41%-¥8.08 | 10.70 -0.41% | ¥1,719.53¥1,735.69 | ||
 WAL 休場中 Western Alliance Bancorporation | 80.72¥13,045.16 | +2.50%+¥318.37 | 80.72 +2.50% | ¥12,781.73¥13,053.24 | ||
 CBSH 休場中 Commerce Bancshares Inc | 55.96¥9,043.70 | +1.57%+¥140.60 | 55.96 +1.57% | ¥8,920.90¥9,043.70 | ||
 ENVX 休場中 Enovix Corporation | 6.32¥1,021.38 | -10.22%-¥116.36 | 6.32 -10.22% | ¥1,021.38¥1,097.33 | ||
 ST 休場中 Sensata Technologies Holding plc | 48.81¥7,888.18 | -5.55%-¥463.82 | 48.81 -5.55% | ¥7,888.18¥8,038.48 | ||
 UGI 休場中 UGI Corporation | 34.74¥5,614.33 | +2.81%+¥153.53 | 34.74 +2.81% | ¥5,499.59¥5,646.65 | ||
 RNR 休場中 RenaissanceRe Holdings Ltd. | 307.63¥49,716.08 | +2.22%+¥1,081.17 | 307.63 +2.22% | ¥49,110.05¥49,716.08 | ||
 OC 休場中 Owens Corning | 124.19¥20,070.35 | -0.36%-¥74.34 | 124.19 -0.36% | ¥20,070.35¥20,246.50 | ||
 CNK 休場中 Cinemark Holdings, Inc. | 33.79¥5,460.80 | +0.50%+¥27.47 | 33.79 +0.50% | ¥5,409.09¥5,504.44 | ||
 VIPS 休場中 Vipshop Holdings Limited | 13.17¥2,128.40 | -0.64%-¥14.54 | 13.17 -0.64% | ¥2,118.71¥2,139.72 |