US500 最新価格
-1.34%$7,380.07
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LMND 休場中 Lemonade, Inc. | 57.83¥9,345.91 | +0.65%+¥61.41 | 57.83 +0.65% | ¥9,345.91¥9,535.00 | ||
 WMG 休場中 Warner Music Group Corp. Class A | 27.55¥4,452.36 | +0.36%+¥16.20 | 27.55 +0.36% | ¥4,421.65¥4,504.07 | ||
 BKSY 休場中 BlackSky Technology Inc. | 26.90¥4,347.30 | -5.81%-¥268.27 | 26.90 -5.81% | ¥4,342.46¥4,618.81 | ||
 SSB 休場中 SouthState Bank Corporation | 98.81¥15,968.68 | +1.70%+¥268.27 | 98.81 +1.70% | ¥15,807.07¥15,970.30 | ||
 CVLT 休場中 Commault Systems, Inc. | 125.02¥20,204.48 | -0.74%-¥151.91 | 125.02 -0.74% | ¥20,173.78¥20,626.28 | ||
 QLYS 休場中 Qualys, Inc. | 112.28¥18,145.57 | +3.43%+¥602.81 | 112.28 +3.43% | ¥17,950.02¥18,468.79 | ||
 EXTR 休場中 Extreme Networks | 31.45¥5,082.63 | -1.28%-¥66.26 | 31.45 -1.28% | ¥5,063.24¥5,126.27 | ||
 BMI 休場中 Badger Meter, Inc. | 127.73¥20,642.45 | -5.27%-¥1,150.66 | 127.73 -5.27% | ¥20,642.45¥21,658.97 | ||
 MTRN 休場中 Materion Corporation | 265.08¥42,839.58 | -4.54%-¥2,039.52 | 265.08 -4.54% | ¥42,839.58¥43,977.31 | ||
 MAA 休場中 Mid-America Apartment Communities, Inc. | 133.91¥21,641.20 | +1.32%+¥282.82 | 133.91 +1.32% | ¥21,486.05¥21,660.59 | ||
 OGE 休場中 OGE Energy Corp. | 48.37¥7,817.08 | +1.42%+¥109.89 | 48.37 +1.42% | ¥7,745.97¥7,818.69 | ||
 BRZE 休場中 Braze, Inc. Class A | 19.25¥3,110.99 | +0.26%+¥8.08 | 19.25 +0.26% | ¥3,072.21¥3,151.40 | ||
 AM 休場中 Antero Midstream Corporation | 22.22¥3,590.97 | +1.71%+¥61.41 | 22.22 +1.71% | ¥3,550.57¥3,590.97 | ||
 GENI 休場中 Genius Sports Limited | 5.87¥948.65 | -1.17%-¥11.31 | 5.87 -1.17% | ¥945.42¥984.20 | ||
 WEX 休場中 WEX Inc. | 130.27¥21,052.93 | +0.17%+¥37.17 | 130.27 +0.17% | ¥20,718.40¥21,052.93 | ||
 AIZ 休場中 Assurant, Inc. | 265.35¥42,883.21 | +1.39%+¥589.88 | 265.35 +1.39% | ¥42,485.65¥43,122.40 | ||
 PSN 休場中 Parsons Corporation | 49.23¥7,956.06 | +1.20%+¥95.35 | 49.23 +1.20% | ¥7,951.20¥8,096.70 | ||
 ARE 休場中 Alexandria Real Estate Equities, Inc. | 51.60¥8,339.10 | +1.69%+¥138.98 | 51.60 +1.69% | ¥8,240.49¥8,405.34 | ||
 DIOD 休場中 Diodes Inc | 112.23¥18,137.49 | -8.56%-¥1,698.52 | 112.23 -8.56% | ¥18,027.60¥18,489.80 | ||
 KSPI 休場中 Joint Stock Company Kaspi.kz American Depository Shares | 83.53¥13,499.28 | -1.42%-¥195.55 | 83.53 -1.42% | ¥13,423.33¥13,597.87 |