US500 最新価格
-1.29%$7,383.61
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AEVAAeva Technologies, Inc. | 23.75¥3,838.24 | -5.97%-¥244.03 | 23.75 -5.97% | ¥3,826.92¥4,082.27 | ||
 COLDAmericold Realty Trust, Inc. | 14.14¥2,285.17 | +1.47%+¥33.94 | 14.14 +1.47% | ¥2,252.84¥2,285.17 | ||
 NCNOnCino, Inc. | 14.64¥2,365.97 | +0.34%+¥8.08 | 14.64 +0.34% | ¥2,346.58¥2,411.22 | ||
 OCOwens Corning | 124.65¥20,144.69 | 0.00%¥0.00 | 124.65 0.00% | ¥20,088.10¥20,246.50 | ||
 MAAMid-America Apartment Communities, Inc. | 133.91¥21,641.20 | +1.32%+¥282.82 | 133.91 +1.32% | ¥21,358.38¥21,652.51 | ||
 HLNEHamilton Lane Incorporated Class A | 75.93¥12,271.05 | -4.47%-¥575.33 | 75.93 -4.47% | ¥12,132.06¥12,846.38 | ||
 HLITHarmonic Inc | 14.63¥2,364.35 | -2.07%-¥50.10 | 14.63 -2.07% | ¥2,353.04¥2,414.45 | ||
 CNKCinemark Holdings, Inc. | 33.95¥5,486.66 | +0.96%+¥53.33 | 33.95 +0.96% | ¥5,409.09¥5,504.44 | ||
 YSSYork Space Systems Inc. | 28.78¥4,651.14 | -0.55%-¥25.86 | 28.78 -0.55% | ¥4,463.67¥4,676.99 | ||
 PSNParsons Corporation | 49.69¥8,030.40 | +2.13%+¥168.07 | 49.69 +2.13% | ¥7,862.33¥8,096.70 | ||
 BRZEBraze, Inc. Class A | 19.29¥3,117.46 | +0.46%+¥14.54 | 19.29 +0.46% | ¥3,072.21¥3,151.40 | ||
 CALYCallaway Golf Company | 17.94¥2,899.28 | -0.49%-¥14.54 | 17.94 -0.49% | ¥2,875.04¥2,913.83 | ||
 URBNUrban Outfitters Inc | 71.57¥11,566.43 | -1.64%-¥193.90 | 71.57 -1.64% | ¥11,566.43¥11,758.74 | ||
 CRKComstock Resources, Inc. | 13.36¥2,159.11 | -0.48%-¥11.31 | 13.36 -0.48% | ¥2,128.40¥2,180.12 | ||
 MSMMSC Industrial Direct Co., Inc. Class A | 116.25¥18,787.16 | -0.95%-¥181.00 | 116.25 -0.95% | ¥18,688.58¥18,968.17 | ||
 LEVILevi Strauss & Co. Class A | 23.46¥3,791.37 | -0.65%-¥25.86 | 23.46 -0.65% | ¥3,736.42¥3,817.23 | ||
 BHYPBitwise Hyperliquid ETF | 34.69¥5,606.25 | -8.39%-¥513.92 | 34.69 -8.39% | ¥5,606.25¥6,120.17 | ||
 UAAUnder Armour, Inc. | 5.88¥950.27 | -0.50%-¥4.85 | 5.88 -0.50% | ¥927.64¥955.12 | ||
 IMVTImmunovant, Inc. | 37.78¥6,105.63 | -0.78%-¥48.50 | 37.78 -0.78% | ¥6,078.15¥6,254.30 | ||
 PONYPony AI Inc. American Depositary Shares | 7.36¥1,189.45 | -6.35%-¥80.80 | 7.36 -6.35% | ¥1,184.60¥1,270.25 |