US500 最新価格
-0.02%$7,384.73
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 STEPStepStone Group Inc. Class A | 41.00¥6,623.00 | -4.45%-¥308.54 | 41.00 -4.45% | ¥6,610.22¥7,151.38 | ||
 TENBTenable Holdings, Inc. | 27.69¥4,473.04 | +1.57%+¥69.46 | 27.69 +1.57% | ¥4,334.12¥4,519.89 | ||
 SEMSELECT MEDICAL HOLDINGS CORP | 16.59¥2,679.95 | +0.12%+¥3.23 | 16.59 +0.12% | ¥2,673.49¥2,679.95 | ||
 TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares | 4.67¥754.39 | +0.42%+¥3.23 | 4.67 +0.42% | ¥749.55¥759.20 | ||
 MIRMirion Technologies, Inc. | 18.47¥2,983.64 | -1.65%-¥50.08 | 18.47 -1.65% | ¥2,983.64¥3,133.90 | ||
 STSensata Technologies Holding plc | 48.51¥7,836.31 | -0.65%-¥51.69 | 48.51 -0.65% | ¥7,836.31¥8,035.00 | ||
 ADTNADTRAN Holdings, Inc. | 13.97¥2,256.71 | -3.45%-¥80.80 | 13.97 -3.45% | ¥2,256.71¥2,371.41 | ||
 STAGSTAG INDUSTRIAL, INC. | 38.87¥6,279.06 | +0.01%+¥1.62 | 38.87 +0.01% | ¥6,256.44¥6,293.60 | ||
 UHSUniversal Health Services, Inc. Class B | 146.36¥23,642.99 | +0.39%+¥92.08 | 146.36 +0.39% | ¥23,492.76¥23,781.92 | ||
 SBLKStar Bulk Carriers Corp. | 26.19¥4,230.73 | -2.90%-¥127.62 | 26.19 -2.90% | ¥4,230.73¥4,374.50 | ||
 GLNGGolar LNG Ltd | 49.72¥8,031.77 | -2.85%-¥235.85 | 49.72 -2.85% | ¥8,031.77¥8,274.08 | ||
 BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC. | 67.08¥10,836.10 | +1.89%+¥201.93 | 67.08 +1.89% | ¥10,437.10¥10,857.10 | ||
 AMSCAmerican Superconductor Corp | 40.71¥6,576.29 | -2.23%-¥150.23 | 40.71 -2.23% | ¥6,576.29¥6,959.14 | ||
 HLIHoulihan Lokey, Inc. | 137.90¥22,276.40 | -1.92%-¥437.77 | 137.90 -1.92% | ¥22,200.44¥22,917.68 | ||
 SLABSilicon Laboratories Inc | 219.18¥35,406.34 | +0.20%+¥74.31 | 219.18 +0.20% | ¥35,333.64¥35,428.95 | ||
 KNTKKinetik Holdings Inc. | 47.11¥7,610.15 | -2.86%-¥224.54 | 47.11 -2.86% | ¥7,610.15¥7,834.70 | ||
 RDNRadian Group Inc. | 36.68¥5,925.29 | +3.03%+¥174.46 | 36.68 +3.03% | ¥5,705.59¥5,925.29 | ||
 RSIRush Street Interactive, Inc. | 29.70¥4,797.70 | +0.71%+¥33.92 | 29.70 +0.71% | ¥4,723.43¥4,834.89 | ||
 NXSTNexstar Media Group, Inc. | 167.05¥26,985.26 | +0.01%+¥4.85 | 167.05 +0.01% | ¥26,342.33¥27,036.95 | ||
 CRUSCirrus Logic Inc | 155.95¥25,192.16 | -1.27%-¥324.70 | 155.95 -1.27% | ¥25,083.93¥25,646.09 |