XAUUSD Last Price

+%2,14$4.841,91
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
ACN
ACN
Accenture
190,37$190,37
-%0,82
190,37-%0,82
$177,87$191,95
Details
LI
LI
LI Auto
18,74$18,74
-%0,42
18,74-%0,42
$18,56$18,83
Details
BKNG
BKNG
Booking Holdings Inc
181,17$181,17
+%2,15
181,17+%2,15
$170,10$182,21
Details
CLS
CLS
Celestica Inc
384,29$384,29
+%5,04
384,29+%5,04
$320,04$390,99
Details
NIO
NIO
NIO
6,58$6,58
+%1,70
6,58+%1,70
$6,07$6,59
Details
PFE
PFE
Pfizer
27,11$27,11
-%0,84
27,11-%0,84
$26,81$27,38
Details
GOOGL
GOOGL
Alphabet-A
332,78$332,78
+%3,63
332,78+%3,63
$317,81$332,85
Details
CAT
CAT
Caterpillar
794,25$794,25
+%0,31
794,25+%0,31
$786,82$797,63
Details
OXY
OXY
Occidental
55,38$55,38
-%4,61
55,38-%4,61
$55,13$58,82
Details
WDC
WDC
Western Digital Corp
365,68$365,68
+%4,45
365,68+%4,45
$334,42$365,68
Details
LRCX
LRCX
Lam Research Corp
271,90$271,90
+%1,74
271,90+%1,74
$255,39$272,75
Details
JPM
JPM
JPMorgan
311,12$311,12
-%0,81
311,12-%0,81
$307,74$313,68
Details
DELL
DELL
Dell Technologies Inc
184,56$184,56
-%2,74
184,56-%2,74
$177,85$189,77
Details
XOM
XOM
Exxon Mobil
149,24$149,24
-%2,22
149,24-%2,22
$147,68$155,04
Details
SPCE
SPCE
VIRGIN GALACTIC HOLDINGS INC
2,88$2,88
-%3,35
2,88-%3,35
$2,87$3,17
Details
RTX
RTX
RTX
202,81$202,81
+%0,69
202,81+%0,69
$200,08$204,18
Details
AMAT
AMAT
Applied Materials
395,84$395,84
-%0,19
395,84-%0,19
$390,36$401,27
Details
META
META
Meta Platforms
662,26$662,26
+%3,76
662,26+%3,76
$625,90$665,70
Details
MCD
MCD
McDonald's
303,22$303,22
-%0,42
303,22-%0,42
$301,91$309,55
Details
CRM
CRM
Salesforce
171,31$171,31
-%0,87
171,31-%0,87
$164,05$174,25
Details