XAUUSD Last Price
-%2,634.640,66
Name | Last Price | 24h Change % | Last Price / 24h Change % | 24h Chart | 24h Price Range | Action |
|---|---|---|---|---|---|---|
 GOOGL Alphabet Inc - Class AClosed | 337,49$337,49 | -%0,08 | 337,49-%0,08 | $327,92$340,07 | ||
 GOOG Alphabet Inc - Class CClosed | 337,85$337,85 | -%0,10 | 337,85-%0,10 | $328,13$340,50 | ||
 JPM JPMorgan ChaseClosed | 305,17$305,17 | -%0,17 | 305,17-%0,17 | $301,77$307,03 | ||
 SPOT Spotify Technology SAClosed | 499,47$499,47 | -%0,17 | 499,47-%0,17 | $494,67$510,57 | ||
 BA BoeingClosed | 233,55$233,55 | -%0,26 | 233,55-%0,26 | $230,08$241,63 | ||
 JNJ Johnson&JohnsonClosed | 226,67$226,67 | -%0,26 | 226,67-%0,26 | $225,56$228,37 | ||
 CSCO Cisco SystemsClosed | 77,97$77,97 | -%0,31 | 77,97-%0,31 | $77,39$78,71 | ||
 AAPL AppleClosed | 259,81$259,81 | -%0,40 | 259,81-%0,40 | $253,97$262,20 | ||
 GS Goldman Sachs Group IncClosed | 933,29$933,29 | -%0,45 | 933,29-%0,45 | $924,97$940,12 | ||
 IBM IBMClosed | 306,27$306,27 | -%0,45 | 306,27-%0,45 | $303,24$315,05 | ||
 CRM Salesforce.comClosed | 212,00$212,00 | -%0,61 | 212,00-%0,61 | $209,04$216,57 | ||
 MCD McDonaldClosed | 312,97$312,97 | -%0,63 | 312,97-%0,63 | $312,22$316,76 | ||
 AMZN Amazon.comClosed | 239,56$239,56 | -%0,66 | 239,56-%0,66 | $237,09$242,84 | ||
 CAT CaterpillarClosed | 657,47$657,47 | -%0,67 | 657,47-%0,67 | $647,89$668,37 | ||
 TCOM Trip.Com Group LtdClosed | 61,30$61,30 | -%0,76 | 61,30-%0,76 | $60,79$62,00 | ||
 ZM Zoom Video CommunicationsClosed | 91,17$91,17 | -%0,78 | 91,17-%0,78 | $90,13$93,95 | ||
 PDD Pinduoduo Inc.Closed | 101,22$101,22 | -%0,81 | 101,22-%0,81 | $101,01$103,07 | ||
 PYPL PayPal IncClosed | 52,58$52,58 | -%0,82 | 52,58-%0,82 | $52,17$53,99 | ||
 NVDA NVIDIAClosed | 190,31$190,31 | -%0,86 | 190,31-%0,86 | $186,37$193,64 | ||
 F Ford MotorClosed | 13,81$13,81 | -%0,93 | 13,81-%0,93 | $13,79$14,04 |