XAUUSD Last Price

+%2,14$4.841,91
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
HTHT
HTHT
Huazhu Group Ltd
52,43$52,43
-%0,55
52,43-%0,55
$51,67$53,88
Details
STX
STX
Seagate
532,73$532,73
+%3,91
532,73+%3,91
$497,11$532,73
Details
SPOT
SPOT
Spotify Technology S.A.
511,36$511,36
+%1,44
511,36+%1,44
$469,52$513,05
Details
MELI
MELI
MercadoLibre
1.839,96$1.839,96
+%0,05
1.839,96+%0,05
$1.759,96$1.856,36
Details
ASML
ASML
ASML Holding N.V.
1.523,00$1.523,00
+%1,12
1.523,00+%1,12
$1.465,04$1.529,07
Details
AMD
AMD
Advanced Micro Devices
254,40$254,40
+%3,10
254,40+%3,10
$243,14$255,16
Details
IP
IP
International Paper Co
36,54$36,54
-%0,13
36,54-%0,13
$35,75$37,28
Details
VRTX
VRTX
Vertex Pharmaceuticals
435,00$435,00
-%1,05
435,00-%1,05
$433,00$444,17
Details
ABBV
ABBV
AbbVie
210,26$210,26
+%1,83
210,26+%1,83
$203,35$212,41
Details
RIVN
RIVN
Rivian Automotive Inc
15,99$15,99
+%0,56
15,99+%0,56
$15,24$16,13
Details
TCOM
TCOM
Trip.com
52,60$52,60
+%1,54
52,60+%1,54
$50,83$52,64
Details
BITF
BITF
Bitfarms Ltd
1,96$1,96
%0,00
1,96%0,00
$1,96$1,96
Details
INTU
INTU
Intuit
367,29$367,29
-%1,15
367,29-%1,15
$353,50$373,81
Details
MINIMAX
MINIMAX
MINIMAX-W 00100.HK
950,00$950,00
-%0,88
950,00-%0,88
$944,00$1.069,00
Details
ZHIPU
ZHIPU
ZhiPu 02513.HK
948,50$948,50
-%0,43
948,50-%0,43
$860,00$982,50
Details
CRWD
CRWD
CrowdStrike
397,62$397,62
-%1,45
397,62-%1,45
$381,70$404,72
Details
BLK
BLK
Blackrock Inc
1.053,05$1.053,05
+%2,89
1.053,05+%2,89
$992,24$1.072,80
Details
NOW
NOW
ServiceNow Inc
87,87$87,87
-%1,36
87,87-%1,36
$81,43$90,79
Details
MCK
MCK
Mckesson Corp
863,56$863,56
+%0,02
863,56+%0,02
$856,05$876,93
Details
REGN
REGN
Regeneron Pharmaceuticals
755,21$755,21
+%1,32
755,21+%1,32
$738,17$767,80
Details