US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 EcoPro 休場中 086520 | 95,400.00¥10,040.56 | -6.47%-¥694.63 | 95,400.00 -6.47% | ¥9,861.64¥10,514.18 | ||
 Clio 休場中 037710 | 52,900.00¥5,567.56 | +29.97%+¥1,284.01 | 52,900.00 +29.97% | ¥4,799.26¥5,567.56 | ||
 Daewoo Engineering & Construction 休場中 047040 | 18,190.00¥1,914.44 | -8.40%-¥175.76 | 18,190.00 -8.40% | ¥1,879.71¥2,044.95 | ||
 Hyundai Rotem 休場中 064350 | 169,200.00¥17,807.80 | -7.54%-¥1,452.40 | 169,200.00 -7.54% | ¥17,155.27¥18,449.80 | ||
 Korea Optical Communications 休場中 010170 | 13,080.00¥1,376.63 | -8.97%-¥135.76 | 13,080.00 -8.97% | ¥1,324.00¥1,423.99 | ||
 Hyundai AutoEver 休場中 307950 | 662,000.00¥69,673.55 | -0.89%-¥631.48 | 662,000.00 -0.89% | ¥51,886.79¥69,673.55 | ||
 DB HiTek 休場中 000990 | 156,100.00¥16,429.06 | +1.03%+¥168.39 | 156,100.00 +1.03% | ¥15,944.92¥16,744.80 | ||
 Doosan 休場中 000150 | 1,442,000.00¥151,766.25 | -4.37%-¥6,946.30 | 1,442,000.00 -4.37% | ¥147,240.63¥160,291.26 | ||
 Leeno Industrial 休場中 058470 | 92,600.00¥9,745.87 | +0.32%+¥31.57 | 92,600.00 +0.32% | ¥8,724.98¥9,745.87 | ||
 Hyundai Engineering & Construction 休場中 000720 | 128,600.00¥13,534.77 | -3.45%-¥484.13 | 128,600.00 -3.45% | ¥13,187.45¥14,008.38 | ||
 PharmaResearch 休場中 214450 | 324,000.00¥34,100.04 | +0.46%+¥157.87 | 324,000.00 +0.46% | ¥33,521.18¥34,942.02 | ||
 SK Telecom 休場中 017670 | 90,600.00¥9,535.38 | -0.87%-¥84.19 | 90,600.00 -0.87% | ¥9,261.74¥9,566.95 | ||
 Shinhan Financial Group 休場中 055550 | 90,800.00¥9,556.43 | -3.91%-¥389.41 | 90,800.00 -3.91% | ¥9,451.18¥9,787.97 | ||
 EcoPro BM 休場中 247540 | 133,500.00¥14,050.48 | -7.29%-¥1,105.09 | 133,500.00 -7.29% | ¥13,745.26¥14,755.63 | ||
 SKC 休場中 011790 | 119,600.00¥12,587.54 | -4.77%-¥631.48 | 119,600.00 -4.77% | ¥10,629.95¥12,587.54 | ||
 EO Technics 休場中 039030 | 485,000.00¥51,044.82 | +1.67%+¥841.97 | 485,000.00 +1.67% | ¥50,360.71¥54,412.72 | ||
 Hana Micron 休場中 067310 | 49,000.00¥5,157.10 | -5.03%-¥273.64 | 49,000.00 -5.03% | ¥4,941.34¥5,314.97 | ||
 Techwing 休場中 089030 | 51,800.00¥5,451.79 | -0.95%-¥52.62 | 51,800.00 -0.95% | ¥5,178.15¥5,599.14 | ||
 Celltrion 休場中 068270 | 165,900.00¥17,460.48 | -4.15%-¥757.77 | 165,900.00 -4.15% | ¥17,460.48¥18,144.59 | ||
 ISU Petasys 休場中 007660 | 107,800.00¥11,345.63 | -1.64%-¥189.44 | 107,800.00 -1.64% | ¥11,103.56¥11,861.34 |