US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Wonik IPS 休場中 240810 | 156,000.00¥16,424.58 | -4.41%-¥758.05 | 156,000.00 -4.41% | ¥16,424.58¥18,519.76 | ||
 Hyosung Heavy Industries 休場中 298040 | 3,103,000.00¥326,701.75 | -5.39%-¥18,635.58 | 3,103,000.00 -5.39% | ¥316,489.03¥339,125.47 | ||
 LG Energy Solution 休場中 373220 | 331,500.00¥34,902.23 | -5.82%-¥2,158.35 | 331,500.00 -5.82% | ¥34,375.80¥36,534.16 | ||
 Samsung Life Insurance 休場中 032830 | 432,500.00¥45,536.09 | -3.24%-¥1,526.64 | 432,500.00 -3.24% | ¥44,272.66¥46,641.59 | ||
 LS Electric 休場中 010120 | 202,000.00¥21,267.72 | -7.76%-¥1,789.85 | 202,000.00 -7.76% | ¥21,267.72¥28,953.58 | ||
 PSK 休場中 319660 | 188,200.00¥19,814.78 | +10.31%+¥1,853.02 | 188,200.00 +10.31% | ¥18,635.58¥20,362.26 | ||
 HD Hyundai Heavy Industries 休場中 329180 | 564,000.00¥59,381.17 | -3.09%-¥1,895.14 | 564,000.00 -3.09% | ¥58,012.46¥59,907.60 | ||
 LIG Nex1 休場中 079550 | 735,000.00¥77,385.04 | -5.16%-¥4,211.43 | 735,000.00 -5.16% | ¥77,385.04¥91,914.47 | ||
 Alteogen 休場中 196170 | 353,500.00¥37,218.52 | -4.33%-¥1,684.57 | 353,500.00 -4.33% | ¥36,165.66¥38,271.37 | ||
 POSCO Holdings 休場中 005490 | 305,000.00¥32,112.16 | -5.57%-¥1,895.14 | 305,000.00 -5.57% | ¥32,112.16¥38,745.16 | ||
 TES 休場中 095610 | 183,300.00¥19,298.88 | +10.35%+¥1,810.91 | 183,300.00 +10.35% | ¥18,172.32¥20,214.86 | ||
 KB Financial Group 休場中 105560 | 158,300.00¥16,666.73 | -2.94%-¥505.37 | 158,300.00 -2.94% | ¥16,382.46¥17,129.99 | ||
 Mirae Asset Securities 休場中 006800 | 48,750.00¥5,132.68 | -3.84%-¥205.30 | 48,750.00 -3.84% | ¥4,127.20¥5,132.68 | ||
 Hanwha Ocean 休場中 042660 | 98,000.00¥10,318.00 | -7.19%-¥800.17 | 98,000.00 -7.19% | ¥10,096.90¥10,760.20 | ||
 VM 休場中 089970 | 107,600.00¥11,328.74 | +7.60%+¥800.17 | 107,600.00 +7.60% | ¥10,770.73¥12,086.80 | ||
 HD Hyundai Electric 休場中 267260 | 883,000.00¥92,967.33 | -7.05%-¥7,054.14 | 883,000.00 -7.05% | ¥90,440.47¥96,757.62 | ||
 Simmtech 休場中 222800 | 125,300.00¥13,192.30 | -0.71%-¥94.75 | 125,300.00 -0.71% | ¥13,044.90¥14,434.67 | ||
 Daeduck Electronics 休場中 353200 | 133,200.00¥14,024.06 | -0.44%-¥63.17 | 133,200.00 -0.44% | ¥13,613.45¥14,771.59 | ||
 Kia 休場中 000270 | 135,300.00¥14,245.16 | -3.01%-¥442.20 | 135,300.00 -3.01% | ¥13,750.32¥14,550.49 | ||
 Samsung Heavy Industries 休場中 010140 | 23,000.00¥2,421.57 | -3.36%-¥84.22 | 23,000.00 -3.36% | ¥2,368.92¥2,447.89 |